시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	14,860	0	0.00%	1,020,928	15,403
14:07	14,860	0	0.00%	1,020,424	15,395
14:06	14,870	10	+ 0.07%	1,011,036	15,256
14:05	14,870	10	+ 0.07%	1,010,720	15,251
14:04	14,870	10	+ 0.07%	1,010,068	15,242
14:03	14,870	10	+ 0.07%	1,007,874	15,209
14:02	14,870	10	+ 0.07%	1,007,333	15,201
14:01	14,880	20	+ 0.14%	1,003,274	15,140
14:00	14,890	30	+ 0.20%	1,001,548	15,115
13:59	14,900	40	+ 0.27%	995,894	15,031