시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	14,980	120	+ 0.81%	1,048,664	15,816
14:17	14,900	40	+ 0.27%	1,035,441	15,619
14:16	14,900	40	+ 0.27%	1,034,042	15,598
14:15	14,910	50	+ 0.34%	1,028,828	15,520
14:14	14,900	40	+ 0.27%	1,028,815	15,520
14:13	14,880	20	+ 0.14%	1,026,451	15,485
14:12	14,870	10	+ 0.07%	1,023,647	15,443
14:11	14,870	10	+ 0.07%	1,023,148	15,436
14:10	14,860	0	0.00%	1,022,861	15,432
14:09	14,870	10	+ 0.07%	1,022,141	15,421