시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,940	80	+ 0.54%	1,057,470	15,948
14:29	14,950	90	+ 0.61%	1,057,386	15,947
14:28	14,930	70	+ 0.47%	1,056,749	15,937
14:27	14,940	80	+ 0.54%	1,056,633	15,935
14:26	14,930	70	+ 0.47%	1,052,736	15,877
14:24	14,920	60	+ 0.40%	1,051,698	15,862
14:23	14,920	60	+ 0.40%	1,051,679	15,861
14:21	14,930	70	+ 0.47%	1,051,253	15,855
14:20	14,940	80	+ 0.54%	1,051,092	15,853
14:19	14,950	90	+ 0.61%	1,049,312	15,826