시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,920	60	+ 0.40%	1,064,924	16,059
14:39	14,910	50	+ 0.34%	1,064,153	16,048
14:38	14,920	60	+ 0.40%	1,062,656	16,025
14:37	14,920	60	+ 0.40%	1,062,247	16,019
14:36	14,930	70	+ 0.47%	1,061,204	16,004
14:35	14,940	80	+ 0.54%	1,060,266	15,990
14:34	14,940	80	+ 0.54%	1,059,974	15,985
14:33	14,950	90	+ 0.61%	1,059,137	15,973
14:32	14,950	90	+ 0.61%	1,058,235	15,959
14:31	14,950	90	+ 0.61%	1,057,615	15,950