시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,910	50	+ 0.34%	1,078,071	16,255
14:49	14,920	60	+ 0.40%	1,077,048	16,240
14:48	14,910	50	+ 0.34%	1,077,013	16,239
14:47	14,910	50	+ 0.34%	1,076,893	16,238
14:46	14,920	60	+ 0.40%	1,076,690	16,235
14:45	14,910	50	+ 0.34%	1,076,519	16,232
14:44	14,920	60	+ 0.40%	1,075,660	16,219
14:43	14,910	50	+ 0.34%	1,072,449	16,171
14:42	14,920	60	+ 0.40%	1,067,053	16,091
14:41	14,920	60	+ 0.40%	1,065,373	16,066