시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	14,910	50	+ 0.34%	449,844	6,869
09:12	14,910	50	+ 0.34%	434,772	6,644
09:11	15,020	160	+ 1.08%	398,449	6,101
09:10	15,050	190	+ 1.28%	391,902	6,002
09:09	15,140	280	+ 1.88%	365,246	5,601
09:08	15,130	270	+ 1.82%	360,242	5,525
09:07	15,150	290	+ 1.95%	353,501	5,423
09:06	15,250	390	+ 2.62%	339,754	5,215
09:05	15,250	390	+ 2.62%	319,168	4,900
09:04	15,130	270	+ 1.82%	288,922	4,441