시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	14,880	20	+ 0.14%	518,934	7,896
09:22	14,860	0	0.00%	516,465	7,860
09:21	14,880	20	+ 0.14%	514,085	7,824
09:20	14,830	30	- 0.20%	511,494	7,786
09:19	14,880	20	+ 0.14%	489,839	7,465
09:18	14,910	50	+ 0.34%	483,479	7,370
09:17	14,900	40	+ 0.27%	475,266	7,248
09:16	14,910	50	+ 0.34%	471,575	7,193
09:15	14,920	60	+ 0.40%	462,440	7,057
09:14	14,930	70	+ 0.47%	456,163	6,963