시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	14,890	30	+ 0.20%	560,947	8,521
09:32	14,860	0	0.00%	551,445	8,380
09:31	14,900	40	+ 0.27%	543,224	8,258
09:30	14,870	10	+ 0.07%	542,027	8,240
09:29	14,910	50	+ 0.34%	540,585	8,219
09:28	14,910	50	+ 0.34%	538,883	8,193
09:27	14,910	50	+ 0.34%	538,681	8,190
09:26	14,920	60	+ 0.40%	535,263	8,139
09:25	14,860	0	0.00%	532,278	8,095
09:24	14,880	20	+ 0.14%	525,970	8,001