시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	14,885	25	+ 0.17%	585,000	8,879
09:42	14,870	10	+ 0.07%	584,551	8,872
09:41	14,870	10	+ 0.07%	583,053	8,850
09:40	14,870	10	+ 0.07%	582,318	8,839
09:39	14,840	20	- 0.14%	580,463	8,812
09:38	14,880	20	+ 0.14%	574,280	8,720
09:37	14,870	10	+ 0.07%	571,417	8,677
09:36	14,880	20	+ 0.14%	570,335	8,661
09:35	14,870	10	+ 0.07%	567,476	8,619
09:34	14,890	30	+ 0.20%	563,850	8,565