시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,950	90	+ 0.61%	597,941	9,072
09:52	14,950	90	+ 0.61%	597,407	9,064
09:51	14,920	60	+ 0.40%	597,080	9,059
09:50	14,910	50	+ 0.34%	595,363	9,034
09:49	14,980	120	+ 0.81%	593,884	9,012
09:48	14,960	100	+ 0.67%	592,701	8,994
09:47	14,950	90	+ 0.61%	592,038	8,984
09:46	14,900	40	+ 0.27%	591,863	8,982
09:45	14,920	60	+ 0.40%	590,806	8,966
09:44	14,940	80	+ 0.54%	586,686	8,904