시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	14,950	90	+ 0.61%	630,438	9,559
10:12	14,960	100	+ 0.67%	630,264	9,556
10:11	14,930	70	+ 0.47%	630,258	9,556
10:10	14,970	110	+ 0.74%	628,253	9,526
10:09	14,950	90	+ 0.61%	627,741	9,519
10:08	14,960	100	+ 0.67%	626,319	9,497
10:07	14,960	100	+ 0.67%	626,005	9,493
10:06	14,970	110	+ 0.74%	625,132	9,480
10:05	14,990	130	+ 0.88%	622,438	9,439
10:04	15,010	150	+ 1.01%	618,770	9,384