시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	15,000	140	+ 0.94%	644,450	9,768
10:22	14,980	120	+ 0.81%	643,066	9,748
10:21	14,990	130	+ 0.88%	642,731	9,743
10:20	14,930	70	+ 0.47%	639,506	9,694
10:19	14,950	90	+ 0.61%	637,111	9,659
10:18	14,950	90	+ 0.61%	636,956	9,656
10:17	14,960	100	+ 0.67%	636,134	9,644
10:16	14,980	120	+ 0.81%	635,891	9,640
10:15	14,970	110	+ 0.74%	634,411	9,618
10:14	14,940	80	+ 0.54%	631,227	9,571