시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,900	40	+ 0.27%	1,090,950	16,447
14:59	14,900	40	+ 0.27%	1,090,185	16,436
14:58	14,900	40	+ 0.27%	1,088,891	16,416
14:57	14,900	40	+ 0.27%	1,088,672	16,413
14:56	14,900	40	+ 0.27%	1,088,222	16,406
14:55	14,910	50	+ 0.34%	1,082,630	16,323
14:54	14,910	50	+ 0.34%	1,081,254	16,303
14:53	14,910	50	+ 0.34%	1,080,929	16,298
14:52	14,900	40	+ 0.27%	1,078,620	16,263
14:51	14,910	50	+ 0.34%	1,078,331	16,259