시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	14,980	120	+ 0.81%	656,276	9,946
10:32	14,980	120	+ 0.81%	655,125	9,928
10:31	14,970	110	+ 0.74%	654,908	9,925
10:30	14,970	110	+ 0.74%	653,351	9,902
10:29	14,990	130	+ 0.88%	651,154	9,869
10:28	14,990	130	+ 0.88%	650,549	9,860
10:27	14,970	110	+ 0.74%	648,717	9,832
10:26	14,990	130	+ 0.88%	647,576	9,815
10:25	15,000	140	+ 0.94%	647,373	9,812
10:24	15,000	140	+ 0.94%	644,866	9,775