시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,970	110	+ 0.74%	668,293	10,126
10:42	14,970	110	+ 0.74%	667,609	10,115
10:41	14,980	120	+ 0.81%	667,385	10,112
10:40	14,970	110	+ 0.74%	667,010	10,106
10:39	14,990	130	+ 0.88%	664,936	10,075
10:38	14,985	125	+ 0.84%	663,975	10,061
10:37	14,990	130	+ 0.88%	662,203	10,034
10:36	14,970	110	+ 0.74%	661,366	10,022
10:35	14,980	120	+ 0.81%	659,890	10,000
10:34	14,990	130	+ 0.88%	657,240	9,960