시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	15,030	170	+ 1.14%	709,238	10,742
10:52	15,030	170	+ 1.14%	708,531	10,732
10:51	15,080	220	+ 1.48%	707,688	10,719
10:50	15,090	230	+ 1.55%	705,079	10,680
10:49	15,020	160	+ 1.08%	702,930	10,647
10:48	15,070	210	+ 1.41%	701,616	10,627
10:47	15,100	240	+ 1.62%	699,815	10,600
10:46	15,060	200	+ 1.35%	681,914	10,330
10:45	14,980	120	+ 0.81%	669,170	10,139
10:44	14,980	120	+ 0.81%	668,478	10,128