시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,060	200	+ 1.35%	724,917	10,978
11:02	15,050	190	+ 1.28%	722,644	10,944
11:01	15,030	170	+ 1.14%	722,305	10,939
11:00	15,040	180	+ 1.21%	720,599	10,913
10:59	15,060	200	+ 1.35%	720,024	10,904
10:58	15,050	190	+ 1.28%	717,910	10,873
10:57	15,030	170	+ 1.14%	714,148	10,816
10:56	15,020	160	+ 1.08%	712,266	10,788
10:55	15,030	170	+ 1.14%	711,679	10,779
10:54	15,050	190	+ 1.28%	710,283	10,758