시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,050	190	+ 1.28%	743,310	11,255
11:12	15,050	190	+ 1.28%	743,048	11,251
11:11	15,050	190	+ 1.28%	741,629	11,230
11:10	15,050	190	+ 1.28%	741,292	11,225
11:09	15,080	220	+ 1.48%	739,478	11,198
11:08	15,060	200	+ 1.35%	738,578	11,184
11:07	15,090	230	+ 1.55%	737,055	11,161
11:06	15,100	240	+ 1.62%	736,395	11,151
11:05	15,080	220	+ 1.48%	730,525	11,063
11:04	15,090	230	+ 1.55%	727,932	11,023