시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	15,010	150	+ 1.01%	755,458	11,438
11:22	15,000	140	+ 0.94%	754,597	11,425
11:21	15,020	160	+ 1.08%	750,859	11,369
11:20	15,010	150	+ 1.01%	750,782	11,368
11:19	15,040	180	+ 1.21%	748,688	11,336
11:18	15,050	190	+ 1.28%	748,454	11,333
11:17	15,040	180	+ 1.21%	747,144	11,313
11:16	15,020	160	+ 1.08%	746,453	11,303
11:15	15,030	170	+ 1.14%	744,497	11,273
11:14	15,030	170	+ 1.14%	744,068	11,267