시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	14,990	130	+ 0.88%	769,894	11,654
11:32	15,010	150	+ 1.01%	769,425	11,647
11:31	15,000	140	+ 0.94%	769,402	11,647
11:30	14,980	120	+ 0.81%	766,550	11,604
11:29	14,990	130	+ 0.88%	766,010	11,596
11:28	14,990	130	+ 0.88%	765,079	11,582
11:27	15,000	140	+ 0.94%	763,990	11,566
11:26	15,010	150	+ 1.01%	761,584	11,530
11:25	15,000	140	+ 0.94%	759,622	11,500
11:24	15,020	160	+ 1.08%	755,585	11,440