시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	14,990	130	+ 0.88%	776,222	11,749
11:42	15,000	140	+ 0.94%	775,952	11,745
11:41	15,000	140	+ 0.94%	775,946	11,745
11:40	14,970	110	+ 0.74%	775,318	11,736
11:39	15,010	150	+ 1.01%	773,985	11,716
11:38	14,970	110	+ 0.74%	771,798	11,683
11:37	14,990	130	+ 0.88%	771,512	11,679
11:36	14,960	100	+ 0.67%	771,472	11,678
11:35	14,990	130	+ 0.88%	771,409	11,677
11:34	14,990	130	+ 0.88%	770,022	11,656