시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	14,970	110	+ 0.74%	787,282	11,915
11:53	14,990	130	+ 0.88%	787,136	11,912
11:52	15,000	140	+ 0.94%	787,113	11,912
11:51	14,980	120	+ 0.81%	785,499	11,888
11:50	14,980	120	+ 0.81%	785,372	11,886
11:49	14,980	120	+ 0.81%	782,017	11,836
11:47	14,960	100	+ 0.67%	781,780	11,832
11:46	14,960	100	+ 0.67%	781,229	11,824
11:45	14,990	130	+ 0.88%	777,809	11,773
11:44	14,990	130	+ 0.88%	776,315	11,751