시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	14,980	120	+ 0.81%	791,910	11,984
12:03	14,980	120	+ 0.81%	791,110	11,972
12:02	14,980	120	+ 0.81%	790,965	11,970
12:01	14,990	130	+ 0.88%	790,958	11,970
12:00	14,990	130	+ 0.88%	790,943	11,969
11:59	14,990	130	+ 0.88%	789,612	11,950
11:58	14,970	110	+ 0.74%	789,561	11,949
11:57	14,980	120	+ 0.81%	789,052	11,941
11:56	14,990	130	+ 0.88%	789,000	11,940
11:55	14,970	110	+ 0.74%	787,683	11,921