시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,870	10	+ 0.07%	1,112,128	16,762
15:09	14,880	20	+ 0.14%	1,102,624	16,621
15:08	14,890	30	+ 0.20%	1,102,328	16,617
15:07	14,900	40	+ 0.27%	1,098,874	16,565
15:06	14,900	40	+ 0.27%	1,098,563	16,560
15:05	14,900	40	+ 0.27%	1,097,119	16,539
15:04	14,900	40	+ 0.27%	1,096,527	16,530
15:03	14,890	30	+ 0.20%	1,095,385	16,513
15:02	14,890	30	+ 0.20%	1,094,374	16,498
15:01	14,900	40	+ 0.27%	1,091,614	16,457