시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	14,990	130	+ 0.88%	798,853	12,088
12:13	14,960	100	+ 0.67%	798,844	12,088
12:12	15,000	140	+ 0.94%	797,835	12,073
12:11	14,970	110	+ 0.74%	797,613	12,069
12:10	14,990	130	+ 0.88%	796,020	12,046
12:09	15,020	160	+ 1.08%	795,356	12,036
12:08	15,010	150	+ 1.01%	795,223	12,034
12:07	15,010	150	+ 1.01%	794,865	12,028
12:06	14,980	120	+ 0.81%	794,524	12,023
12:05	15,000	140	+ 0.94%	792,498	11,993