시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	14,960	100	+ 0.67%	805,770	12,192
12:24	14,990	130	+ 0.88%	804,151	12,167
12:23	14,980	120	+ 0.81%	804,150	12,167
12:22	14,980	120	+ 0.81%	803,949	12,164
12:21	14,980	120	+ 0.81%	803,688	12,160
12:20	14,950	90	+ 0.61%	803,482	12,157
12:19	14,960	100	+ 0.67%	802,041	12,136
12:18	14,980	120	+ 0.81%	800,590	12,114
12:17	14,980	120	+ 0.81%	800,435	12,112
12:15	14,990	130	+ 0.88%	800,177	12,108