시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,990	130	+ 0.88%	818,073	12,375
12:34	14,970	110	+ 0.74%	817,570	12,368
12:33	14,960	100	+ 0.67%	817,297	12,364
12:32	14,970	110	+ 0.74%	816,262	12,348
12:31	14,960	100	+ 0.67%	815,509	12,337
12:30	14,960	100	+ 0.67%	815,059	12,330
12:29	14,970	110	+ 0.74%	806,470	12,202
12:28	14,960	100	+ 0.67%	806,253	12,199
12:27	14,960	100	+ 0.67%	806,250	12,199
12:26	14,960	100	+ 0.67%	805,793	12,192