시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	15,010	150	+ 1.01%	837,385	12,665
12:44	14,980	120	+ 0.81%	824,651	12,474
12:43	14,990	130	+ 0.88%	824,622	12,474
12:42	14,980	120	+ 0.81%	824,286	12,468
12:41	14,990	130	+ 0.88%	823,786	12,461
12:40	14,970	110	+ 0.74%	823,742	12,460
12:39	14,990	130	+ 0.88%	821,645	12,429
12:38	14,990	130	+ 0.88%	821,644	12,429
12:37	14,960	100	+ 0.67%	821,640	12,429
12:36	14,990	130	+ 0.88%	821,229	12,423