시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,945	85	+ 0.57%	862,597	13,042
12:55	14,940	80	+ 0.54%	862,516	13,041
12:54	14,940	80	+ 0.54%	861,142	13,020
12:52	14,980	120	+ 0.81%	860,891	13,017
12:51	14,980	120	+ 0.81%	846,798	12,806
12:50	15,000	140	+ 0.94%	844,973	12,779
12:49	14,980	120	+ 0.81%	842,179	12,737
12:48	14,980	120	+ 0.81%	842,057	12,735
12:47	14,970	110	+ 0.74%	842,014	12,734
12:46	14,990	130	+ 0.88%	838,834	12,687