시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,950	90	+ 0.61%	869,843	13,151
13:06	14,940	80	+ 0.54%	869,793	13,150
13:05	14,940	80	+ 0.54%	868,835	13,135
13:04	14,950	90	+ 0.61%	867,050	13,109
13:03	14,960	100	+ 0.67%	866,698	13,104
13:01	14,960	100	+ 0.67%	865,994	13,093
13:00	14,950	90	+ 0.61%	865,041	13,079
12:59	14,950	90	+ 0.61%	863,127	13,050
12:58	14,960	100	+ 0.67%	862,976	13,048
12:57	14,960	100	+ 0.67%	862,963	13,048