시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	14,945	85	+ 0.57%	881,077	13,319
13:16	14,945	85	+ 0.57%	880,709	13,313
13:15	14,950	90	+ 0.61%	877,933	13,272
13:14	14,960	100	+ 0.67%	877,191	13,260
13:13	14,960	100	+ 0.67%	877,066	13,259
13:12	14,970	110	+ 0.74%	877,036	13,258
13:11	14,950	90	+ 0.61%	876,805	13,255
13:10	14,940	80	+ 0.54%	876,627	13,252
13:09	14,980	120	+ 0.81%	874,231	13,216
13:08	14,960	100	+ 0.67%	874,211	13,216