시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	14,920	60	+ 0.40%	929,200	14,037
13:27	14,920	60	+ 0.40%	928,579	14,028
13:26	14,890	30	+ 0.20%	925,809	13,986
13:25	14,900	40	+ 0.27%	923,351	13,950
13:24	14,890	30	+ 0.20%	921,069	13,916
13:23	14,930	70	+ 0.47%	908,513	13,728
13:22	14,960	100	+ 0.67%	887,949	13,421
13:21	14,950	90	+ 0.61%	887,822	13,419
13:20	14,950	90	+ 0.61%	886,213	13,395
13:19	14,945	85	+ 0.57%	881,407	13,323