시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	14,890	30	+ 0.20%	965,040	14,570
13:37	14,890	30	+ 0.20%	962,611	14,534
13:36	14,880	20	+ 0.14%	959,920	14,494
13:35	14,885	25	+ 0.17%	948,471	14,324
13:34	14,910	50	+ 0.34%	940,276	14,202
13:33	14,900	40	+ 0.27%	939,358	14,188
13:32	14,910	50	+ 0.34%	934,444	14,115
13:31	14,910	50	+ 0.34%	932,378	14,084
13:30	14,920	60	+ 0.40%	929,847	14,047
13:29	14,920	60	+ 0.40%	929,743	14,045