시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	14,920	60	+ 0.40%	977,707	14,759
13:47	14,920	60	+ 0.40%	977,493	14,756
13:46	14,920	60	+ 0.40%	977,366	14,754
13:45	14,930	70	+ 0.47%	973,611	14,698
13:44	14,920	60	+ 0.40%	971,608	14,668
13:43	14,940	80	+ 0.54%	971,231	14,663
13:42	14,930	70	+ 0.47%	969,812	14,642
13:41	14,910	50	+ 0.34%	968,185	14,617
13:40	14,910	50	+ 0.34%	967,948	14,614
13:39	14,920	60	+ 0.40%	966,555	14,593