시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,860	0	0.00%	1,136,266	17,121
15:19	14,860	0	0.00%	1,125,768	16,965
15:18	14,870	10	+ 0.07%	1,118,665	16,860
15:17	14,860	0	0.00%	1,118,223	16,853
15:16	14,870	10	+ 0.07%	1,117,072	16,836
15:15	14,870	10	+ 0.07%	1,115,873	16,818
15:14	14,880	20	+ 0.14%	1,114,335	16,795
15:13	14,880	20	+ 0.14%	1,113,534	16,783
15:12	14,880	20	+ 0.14%	1,113,265	16,779
15:11	14,880	20	+ 0.14%	1,112,910	16,774