시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,075	20	+ 0.49%	25,427	103
10:28	4,080	25	+ 0.62%	25,420	103
10:27	4,075	20	+ 0.49%	25,175	102
10:26	4,075	20	+ 0.49%	25,172	102
10:25	4,077	22	+ 0.54%	25,034	102
10:24	4,075	20	+ 0.49%	25,026	102
10:23	4,075	20	+ 0.49%	24,566	100
10:21	4,080	25	+ 0.62%	24,504	100
10:20	4,070	15	+ 0.37%	24,494	100
10:19	4,085	30	+ 0.74%	24,407	99