시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,070	15	+ 0.37%	29,254	119
10:43	4,070	15	+ 0.37%	29,240	119
10:42	4,075	20	+ 0.49%	28,577	116
10:41	4,075	20	+ 0.49%	28,430	116
10:40	4,075	20	+ 0.49%	28,345	115
10:37	4,070	15	+ 0.37%	27,545	112
10:36	4,080	25	+ 0.62%	27,544	112
10:34	4,075	20	+ 0.49%	27,497	112
10:33	4,080	25	+ 0.62%	25,762	105
10:32	4,080	25	+ 0.62%	25,561	104