시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,075	20	+ 0.49%	31,042	126
11:00	4,080	25	+ 0.62%	30,729	125
10:59	4,080	25	+ 0.62%	30,727	125
10:58	4,075	20	+ 0.49%	30,724	125
10:56	4,075	20	+ 0.49%	30,424	124
10:55	4,075	20	+ 0.49%	30,378	123
10:53	4,075	20	+ 0.49%	30,078	122
10:51	4,070	15	+ 0.37%	29,577	120
10:50	4,065	10	+ 0.25%	29,493	120
10:49	4,070	15	+ 0.37%	29,254	119