시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,075	20	+ 0.49%	31,567	128
11:20	4,070	15	+ 0.37%	31,335	127
11:17	4,070	15	+ 0.37%	31,330	127
11:14	4,075	20	+ 0.49%	31,325	127
11:13	4,070	15	+ 0.37%	31,315	127
11:12	4,075	20	+ 0.49%	31,304	127
11:08	4,075	20	+ 0.49%	31,301	127
11:06	4,070	15	+ 0.37%	31,300	127
11:05	4,075	20	+ 0.49%	31,295	127
11:04	4,075	20	+ 0.49%	31,223	127