시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,085	30	+ 0.74%	43,016	175
12:00	4,090	35	+ 0.86%	42,716	174
11:53	4,090	35	+ 0.86%	42,578	173
11:52	4,090	35	+ 0.86%	42,478	173
11:49	4,085	30	+ 0.74%	40,387	164
11:48	4,080	25	+ 0.62%	37,877	154
11:46	4,085	30	+ 0.74%	37,379	152
11:45	4,075	20	+ 0.49%	34,095	139
11:44	4,070	15	+ 0.37%	33,832	138
11:40	4,080	25	+ 0.62%	33,658	137