시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,090	35	+ 0.86%	57,400	234
12:18	4,080	25	+ 0.62%	56,860	232
12:15	4,090	35	+ 0.86%	56,360	230
12:12	4,085	30	+ 0.74%	56,315	230
12:10	4,085	30	+ 0.74%	56,195	229
12:09	4,095	40	+ 0.99%	55,995	228
12:08	4,095	40	+ 0.99%	55,990	228
12:07	4,092	37	+ 0.91%	55,360	226
12:06	4,095	40	+ 0.99%	51,625	210
12:03	4,085	30	+ 0.74%	43,063	175