시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,065	10	+ 0.25%	1,967	8
09:13	4,060	5	+ 0.12%	1,963	8
09:11	4,060	5	+ 0.12%	1,906	8
09:10	4,055	0	0.00%	1,901	8
09:09	4,045	10	- 0.25%	1,834	7
09:08	4,065	10	+ 0.25%	1,829	7
09:06	4,065	10	+ 0.25%	1,814	7
09:05	4,055	0	0.00%	1,619	7
09:04	4,055	0	0.00%	1,508	6
09:03	4,040	15	- 0.37%	1,219	5