시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,060	5	+ 0.12%	5,409	22
09:27	4,050	5	- 0.12%	5,079	21
09:26	4,055	0	0.00%	3,761	15
09:25	4,060	5	+ 0.12%	3,315	13
09:23	4,050	5	- 0.12%	3,239	13
09:21	4,060	5	+ 0.12%	2,793	11
09:20	4,065	10	+ 0.25%	2,614	11
09:19	4,050	5	- 0.12%	2,233	9
09:18	4,055	0	0.00%	2,005	8
09:15	4,055	0	0.00%	1,976	8