시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,050	5	- 0.12%	8,868	36
09:38	4,055	0	0.00%	7,770	32
09:37	4,055	0	0.00%	7,489	30
09:35	4,055	0	0.00%	7,484	30
09:34	4,055	0	0.00%	7,028	29
09:33	4,055	0	0.00%	6,758	27
09:32	4,060	5	+ 0.12%	5,575	23
09:31	4,065	10	+ 0.25%	5,540	22
09:30	4,065	10	+ 0.25%	5,492	22
09:29	4,055	0	0.00%	5,451	22