시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,060	5	+ 0.12%	9,981	40
09:49	4,055	0	0.00%	9,950	40
09:48	4,060	5	+ 0.12%	9,945	40
09:47	4,055	0	0.00%	9,927	40
09:46	4,055	0	0.00%	9,922	40
09:45	4,055	0	0.00%	9,917	40
09:43	4,055	0	0.00%	9,908	40
09:42	4,060	5	+ 0.12%	9,903	40
09:41	4,060	5	+ 0.12%	9,901	40
09:40	4,055	0	0.00%	9,897	40