시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,100	45	+ 1.11%	60,639	247
12:36	4,100	45	+ 1.11%	60,598	247
12:35	4,100	45	+ 1.11%	60,568	247
12:34	4,100	45	+ 1.11%	60,532	247
12:33	4,095	40	+ 0.99%	60,506	247
12:32	4,095	40	+ 0.99%	59,854	244
12:30	4,090	35	+ 0.86%	57,841	236
12:29	4,095	40	+ 0.99%	57,516	234
12:28	4,095	40	+ 0.99%	57,506	234
12:24	4,090	35	+ 0.86%	57,406	234