시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,070	15	+ 0.37%	32,405	132
11:30	4,075	20	+ 0.49%	32,162	131
11:29	4,075	20	+ 0.49%	32,157	131
11:27	4,075	20	+ 0.49%	32,057	130
11:25	4,075	20	+ 0.49%	32,017	130
11:24	4,075	20	+ 0.49%	31,823	129
11:23	4,075	20	+ 0.49%	31,716	129
11:22	4,075	20	+ 0.49%	31,567	128
11:20	4,070	15	+ 0.37%	31,335	127
11:17	4,070	15	+ 0.37%	31,330	127