시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,040	15	- 0.37%	17,066	69
10:03	4,065	10	+ 0.25%	14,801	60
10:02	4,065	10	+ 0.25%	14,800	60
10:01	4,060	5	+ 0.12%	14,798	60
10:00	4,060	5	+ 0.12%	14,518	59
09:59	4,060	5	+ 0.12%	14,494	59
09:58	4,060	5	+ 0.12%	14,418	59
09:57	4,065	10	+ 0.25%	11,509	47
09:56	4,065	10	+ 0.25%	11,372	46
09:55	4,065	10	+ 0.25%	11,371	46