시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,085	30	+ 0.74%	24,407	99
10:17	4,075	20	+ 0.49%	22,378	91
10:16	4,075	20	+ 0.49%	22,358	91
10:15	4,075	20	+ 0.49%	22,357	91
10:14	4,075	20	+ 0.49%	21,357	87
10:11	4,055	0	0.00%	17,354	70
10:10	4,055	0	0.00%	17,117	69
10:07	4,050	5	- 0.12%	17,115	69
10:06	4,045	10	- 0.25%	17,099	69
10:05	4,040	15	- 0.37%	17,096	69