시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,075	20	+ 0.49%	128,606	525
15:19	4,080	25	+ 0.62%	119,860	489
15:18	4,080	25	+ 0.62%	118,880	485
15:17	4,085	30	+ 0.74%	118,598	484
15:16	4,080	25	+ 0.62%	118,218	482
15:15	4,080	25	+ 0.62%	117,731	480
15:14	4,080	25	+ 0.62%	115,607	472
15:13	4,085	30	+ 0.74%	115,601	472
15:12	4,085	30	+ 0.74%	115,255	470
15:11	4,085	30	+ 0.74%	115,127	470